시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	12,210	470	-3.71%	3,446	115,446
07/04 11:05	12,220	450	-3.55%	1,930	112,000
07/04 11:00	12,250	460	-3.62%	1,408	110,070
07/04 10:55	12,250	460	-3.62%	769	108,662
07/04 10:50	12,630	470	-3.59%	9,186	107,893
07/04 10:45	12,240	470	-3.70%	12,958	98,707
07/04 10:40	12,300	430	-3.38%	5,858	85,749
07/04 10:35	12,300	370	-2.92%	777	79,891
07/04 10:30	12,310	360	-2.84%	1,620	79,114
07/04 10:25	12,330	340	-2.68%	504	77,494