시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	11,150	70	0.63%	2	11,187
07/04 10:15	11,210	130	1.17%	8	11,185
07/04 10:10	11,240	160	1.44%	289	11,177
07/04 10:05	11,250	170	1.53%	644	10,888
07/04 10:00	11,270	190	1.71%	663	10,244
07/04 09:55	11,280	200	1.81%	609	9,581
07/04 09:50	11,260	180	1.62%	1,103	8,972
07/04 09:45	11,260	180	1.62%	2,746	7,869
07/04 09:40	11,160	80	0.72%	217	5,123
07/04 09:35	11,150	70	0.63%	855	4,906