시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	2,885	35	1.23%	5,447	75,931
07/04 10:55	2,890	40	1.40%	7,533	70,484
07/04 10:50	2,890	40	1.40%	119	62,951
07/04 10:45	2,890	40	1.40%	350	62,832
07/04 10:40	2,890	40	1.40%	2,161	62,482
07/04 10:35	2,885	35	1.23%	2,144	60,321
07/04 10:30	2,880	30	1.05%	3,880	58,177
07/04 10:25	2,890	40	1.40%	631	54,297
07/04 10:20	2,895	45	1.58%	1,460	53,666
07/04 10:15	2,900	50	1.75%	1,721	52,206