시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:30	12,615	200	-1.56%	46	7,087
07/04 10:25	12,625	205	-1.60%	7	7,041
07/04 10:20	12,610	215	-1.68%	391	7,034
07/04 10:10	12,610	250	-1.94%	902	6,643
07/04 10:05	12,600	215	-1.68%	161	5,741
07/04 10:00	12,650	185	-1.44%	42	5,580
07/04 09:55	12,650	165	-1.29%	172	5,538
07/04 09:50	12,675	160	-1.25%	384	5,366
07/04 09:45	12,675	160	-1.25%	92	4,982
07/04 09:40	12,665	155	-1.21%	217	4,890