시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,045	180	1.01%	2,255	135,549
07/04 11:05	18,050	185	1.04%	1,224	133,294
07/04 11:00	18,055	190	1.06%	657	132,070
07/04 10:55	18,055	190	1.06%	752	131,413
07/04 10:50	18,060	195	1.09%	2,008	130,661
07/04 10:45	18,060	195	1.09%	996	128,653
07/04 10:40	18,075	210	1.18%	18,374	127,657
07/04 10:35	18,070	205	1.15%	1,077	109,283
07/04 10:30	18,070	205	1.15%	2,518	108,206
07/04 10:25	18,070	205	1.15%	2,142	105,688