시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,200	620	-7.03%	13,998	306,584
07/04 11:05	8,230	600	-6.80%	25,008	292,586
07/04 11:00	8,270	510	-5.81%	12,388	267,578
07/04 10:55	8,280	470	-5.37%	1,954	255,190
07/04 10:50	8,290	470	-5.37%	751	253,236
07/04 10:45	8,270	480	-5.49%	4,310	252,485
07/04 10:40	8,310	460	-5.25%	2,461	248,175
07/04 10:35	8,330	460	-5.23%	952	245,714
07/04 10:30	8,340	460	-5.23%	4,515	244,762
07/04 10:25	8,310	480	-5.46%	6,648	240,247