시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,350	110	-0.76%	43	52,012
07/04 11:05	14,360	200	-1.37%	3,044	51,969
07/04 11:00	14,440	110	-0.76%	2,383	48,925
07/04 10:55	14,465	20	0.14%	328	46,542
07/04 10:50	14,475	15	0.10%	486	46,214
07/04 10:45	14,500	40	0.28%	707	45,728
07/04 10:40	14,540	80	0.55%	230	45,021
07/04 10:35	14,550	90	0.62%	1,261	44,791
07/04 10:30	14,420	80	-0.55%	546	43,530
07/04 10:25	14,470	80	0.56%	690	42,984