시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	11,140	45	-0.40%	8,185	105,451
07/04 10:45	11,160	40	-0.36%	17,159	97,266
07/04 10:40	11,180	25	-0.22%	697	80,107
07/04 10:35	11,165	30	-0.27%	90	79,410
07/04 10:30	11,180	20	-0.18%	217	79,320
07/04 10:25	11,190	5	0.04%	759	79,103
07/04 10:20	11,190	25	-0.22%	3,554	78,344
07/04 10:15	11,190	30	0.00%	4,506	74,790
07/04 10:10	11,200	15	0.13%	404	70,284
07/04 10:05	11,205	20	0.00%	1,120	69,880