시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,700	245	-1.29%	29,296	1,061,340
07/04 11:05	18,720	235	-1.24%	34,657	1,032,044
07/04 11:00	18,765	160	-0.85%	17,181	997,387
07/04 10:55	18,800	125	-0.66%	20,443	980,206
07/04 10:50	18,870	80	0.00%	19,245	959,763
07/04 10:45	18,945	75	0.40%	14,526	940,518
07/04 10:40	18,970	100	0.53%	12,724	925,992
07/04 10:35	18,980	110	0.58%	3,768	913,268
07/04 10:30	18,980	110	0.58%	9,557	909,500
07/04 10:25	18,960	90	0.48%	12,438	899,943