시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	15,500	215	-1.37%	1,511	200,751
07/04 10:45	15,520	200	-1.27%	696	199,240
07/04 10:40	15,545	185	-1.18%	4,328	198,544
07/04 10:35	15,535	185	-1.18%	3,921	194,216
07/04 10:30	15,530	190	-1.21%	342	190,295
07/04 10:25	15,575	145	-0.92%	5,428	189,953
07/04 10:20	15,580	210	-1.33%	23,394	184,525
07/04 10:15	15,545	195	-1.24%	6,218	161,131
07/04 10:10	15,560	155	-0.99%	5,803	154,913
07/04 10:05	15,540	180	-1.15%	438	149,110