시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	5,130	60	1.18%	43,742	1,061,517
07/04 11:05	5,130	60	1.18%	28,776	1,017,775
07/04 11:00	5,165	95	1.87%	27,697	988,999
07/04 10:55	5,185	115	2.27%	53,973	961,302
07/04 10:50	5,200	130	2.56%	23,208	907,329
07/04 10:45	5,195	125	2.47%	9,764	884,121
07/04 10:40	5,205	135	2.66%	34,619	874,357
07/04 10:35	5,200	130	2.56%	55,343	839,738
07/04 10:30	5,165	95	1.87%	73,757	784,395
07/04 10:25	5,150	80	1.58%	39,998	710,638