시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	15,410	130	0.85%	3,693	17,703
07/04 10:45	15,400	120	0.79%	629	14,010
07/04 10:40	15,390	110	0.72%	492	13,381
07/04 10:35	15,400	120	0.79%	46	12,889
07/04 10:30	15,400	120	0.79%	805	12,843
07/04 10:25	15,415	135	0.88%	594	12,038
07/04 10:20	15,415	135	0.88%	217	11,444
07/04 10:15	15,425	145	0.95%	47	11,227
07/04 10:10	15,425	145	0.95%	191	11,180
07/04 10:05	15,435	155	1.01%	329	10,989