시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	12,810	60	0.47%	417	45,127
07/04 11:00	12,815	65	0.51%	2,642	44,710
07/04 10:55	12,815	65	0.51%	113	42,068
07/04 10:50	12,810	60	0.47%	1,552	41,955
07/04 10:45	12,810	60	0.47%	1,356	40,403
07/04 10:40	12,810	60	0.47%	4	39,047
07/04 10:35	12,815	65	0.51%	494	39,043
07/04 10:30	12,815	65	0.51%	401	38,549
07/04 10:25	12,815	65	0.51%	97	38,148
07/04 10:20	12,815	65	0.51%	1,114	38,051