시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	2,165	15	-0.69%	76	6,308
07/04 11:05	2,165	15	-0.69%	99	6,232
07/04 11:00	2,165	15	-0.69%	102	6,133
07/04 10:55	2,165	15	-0.69%	336	6,031
07/04 10:50	2,165	15	-0.69%	85	5,695
07/04 10:45	2,165	15	-0.69%	41	5,610
07/04 10:40	2,165	15	-0.69%	3,750	5,569
07/04 10:35	2,165	15	-0.69%	39	1,819
07/04 10:30	2,165	15	-0.69%	43	1,780
07/04 10:25	2,165	15	-0.69%	45	1,737