시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	11,480	160	-1.37%	666	8,977
07/04 10:10	11,485	165	-1.42%	723	8,311
07/04 10:05	11,470	170	-1.46%	211	7,588
07/04 10:00	11,525	145	-1.24%	1,387	7,377
07/04 09:55	11,520	105	-0.90%	1	5,990
07/04 09:50	11,515	125	-1.07%	504	5,989
07/04 09:45	11,500	150	-1.29%	217	5,485
07/04 09:40	11,475	190	-1.63%	13	5,268
07/04 09:35	11,505	195	-1.67%	976	5,255
07/04 09:30	11,505	160	-1.37%	663	4,279