시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	12,320	100	0.82%	1,482	192,161
07/04 10:55	12,320	100	0.82%	900	190,679
07/04 10:50	12,335	115	0.94%	63	189,779
07/04 10:45	12,330	110	0.90%	18,558	189,716
07/04 10:40	12,335	115	0.94%	16,836	171,158
07/04 10:35	12,340	120	0.98%	14,812	154,322
07/04 10:30	12,340	120	0.98%	27,755	139,510
07/04 10:25	12,325	105	0.86%	17,551	111,755
07/04 10:20	12,325	105	0.86%	39,173	94,204
07/04 10:15	12,315	95	0.78%	957	55,031