시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,900	35	-0.39%	2,812	21,490
07/04 11:05	8,895	35	-0.39%	598	18,678
07/04 11:00	8,890	35	-0.39%	147	18,080
07/04 10:55	8,895	35	-0.39%	88	17,933
07/04 10:50	8,905	25	-0.28%	539	17,845
07/04 10:45	8,905	20	-0.22%	226	17,306
07/04 10:40	8,905	25	-0.28%	5,203	17,080
07/04 10:35	8,900	30	-0.34%	1,148	11,877
07/04 10:30	8,900	30	-0.34%	134	10,729
07/04 10:25	8,900	25	-0.28%	13	10,595