시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	9,985	65	0.66%	11	23,867
07/04 10:50	9,985	65	0.66%	151	23,856
07/04 10:45	9,990	70	0.71%	10	23,705
07/04 10:40	9,990	70	0.71%	1,141	23,695
07/04 10:35	9,990	70	0.71%	34	22,554
07/04 10:30	9,990	70	0.71%	12	22,520
07/04 10:25	9,990	70	0.71%	844	22,508
07/04 10:20	9,990	70	0.71%	3,087	21,664
07/04 10:15	9,985	65	0.66%	556	18,577
07/04 10:10	9,985	65	0.66%	20	18,021