시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	15,695	505	-3.12%	2,749	52,126
07/04 11:00	15,725	475	-2.93%	1,833	49,377
07/04 10:55	15,710	470	-2.90%	777	47,544
07/04 10:50	15,730	470	-2.90%	1,769	46,767
07/04 10:45	15,765	440	-2.72%	1,980	44,998
07/04 10:40	15,800	410	-2.53%	869	43,018
07/04 10:35	15,815	375	-2.32%	652	42,149
07/04 10:30	15,825	370	-2.28%	303	41,497
07/04 10:25	15,875	355	-2.19%	363	41,194
07/04 10:20	15,880	345	-2.13%	659	40,831