시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	8,700	70	-0.80%	4,040	579,239
07/04 11:05	8,700	73	-0.83%	8,066	575,199
07/04 11:00	8,695	73	-0.83%	3,253	567,133
07/04 10:55	8,695	73	-0.83%	3,355	563,880
07/04 10:50	8,695	73	-0.83%	11,345	560,525
07/04 10:45	8,695	75	-0.86%	9,817	549,180
07/04 10:40	8,695	75	-0.86%	6,412	539,363
07/04 10:35	8,695	75	-0.86%	7,917	532,951
07/04 10:30	8,695	75	-0.86%	68,507	525,034
07/04 10:25	8,700	75	-0.85%	15,576	456,527