시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	17,850	330	-1.82%	340	25,054
07/04 11:00	17,930	330	-1.81%	3,404	24,714
07/04 10:55	17,950	220	-1.21%	378	21,310
07/04 10:50	17,960	200	-1.10%	304	20,932
07/04 10:45	18,010	190	-1.04%	968	20,628
07/04 10:40	18,070	160	-0.88%	1,263	19,660
07/04 10:35	18,070	80	-0.44%	288	18,397
07/04 10:30	18,100	110	-0.60%	274	18,109
07/04 10:25	18,100	60	-0.33%	318	17,835
07/04 10:20	18,100	70	-0.39%	418	17,517