시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,625	95	0.90%	1,752	196,204
07/04 11:05	10,630	100	0.95%	345	194,452
07/04 11:00	10,630	100	0.95%	188	194,107
07/04 10:55	10,635	105	1.00%	1,408	193,919
07/04 10:50	10,640	110	1.04%	2,440	192,511
07/04 10:45	10,640	110	1.04%	952	190,071
07/04 10:40	10,640	110	1.04%	29,252	189,119
07/04 10:35	10,640	110	1.04%	5,372	159,867
07/04 10:30	10,640	110	1.04%	17,808	154,495
07/04 10:25	10,635	105	1.00%	31,070	136,687