시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	14,875	265	1.81%	2,034	278,623
07/04 11:05	14,875	265	1.81%	5,329	276,589
07/04 11:00	14,880	270	1.85%	1,387	271,260
07/04 10:55	14,880	270	1.85%	3,237	269,873
07/04 10:50	14,890	280	1.92%	4,811	266,636
07/04 10:45	14,890	280	1.92%	12,255	261,825
07/04 10:40	14,895	285	1.95%	6,185	249,570
07/04 10:35	14,890	280	1.92%	8,075	243,385
07/04 10:30	14,895	285	1.95%	3,637	235,310
07/04 10:25	14,895	285	1.95%	3,439	231,673