시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,705	55	0.52%	70	33,890
07/04 11:05	10,705	55	0.52%	84	33,820
07/04 11:00	10,710	60	0.56%	4,296	33,736
07/04 10:55	10,705	55	0.52%	135	29,440
07/04 10:50	10,710	60	0.56%	171	29,305
07/04 10:45	10,715	65	0.61%	298	29,134
07/04 10:40	10,720	70	0.66%	897	28,836
07/04 10:35	10,720	70	0.66%	410	27,939
07/04 10:30	10,720	70	0.66%	1,866	27,529
07/04 10:25	10,715	65	0.61%	506	25,663