시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,685	25	-0.23%	981	96,064
07/04 11:05	10,700	20	0.19%	3,251	95,083
07/04 11:00	10,735	45	0.42%	7,000	91,832
07/04 10:55	10,740	50	0.47%	4,811	84,832
07/04 10:50	10,750	60	0.56%	4,955	80,021
07/04 10:45	10,760	70	0.65%	966	75,066
07/04 10:40	10,760	70	0.65%	641	74,100
07/04 10:35	10,765	75	0.70%	422	73,459
07/04 10:30	10,765	75	0.70%	766	73,037
07/04 10:25	10,750	60	0.56%	9,917	72,271