시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,090	50	0.50%	54	67,311
07/04 10:15	10,085	45	0.45%	24	67,257
07/04 10:10	10,090	50	0.50%	120	67,233
07/04 10:05	10,090	50	0.50%	15	67,113
07/04 10:00	10,085	45	0.45%	5	67,098
07/04 09:55	10,090	50	0.50%	9	67,093
07/04 09:50	10,087	47	0.47%	7	67,084
07/04 09:45	10,085	45	0.45%	9	67,077
07/04 09:40	10,090	50	0.50%	5	67,068
07/04 09:35	10,090	50	0.50%	44	67,063