시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,175	95	0.94%	13,639	158,525
07/04 11:05	10,175	95	0.94%	500	144,886
07/04 11:00	10,180	100	0.99%	580	144,386
07/04 10:55	10,180	100	0.99%	329	143,806
07/04 10:50	10,180	100	0.99%	125	143,477
07/04 10:45	10,185	105	1.04%	483	143,352
07/04 10:40	10,190	110	1.09%	2,327	142,869
07/04 10:35	10,190	110	1.09%	308	140,542
07/04 10:30	10,190	110	1.09%	378	140,234
07/04 10:25	10,190	110	1.09%	136	139,856