시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	13,305	100	-0.75%	376	18,580
07/04 10:55	13,320	95	-0.71%	288	18,204
07/04 10:50	13,340	75	-0.56%	488	17,916
07/04 10:45	13,360	55	-0.41%	3,219	17,428
07/04 10:40	13,375	40	-0.30%	1,837	14,209
07/04 10:35	13,375	35	-0.26%	514	12,372
07/04 10:30	13,405	25	0.19%	1,527	11,858
07/04 10:25	13,400	25	0.00%	531	10,331
07/04 10:20	13,380	50	-0.37%	478	9,800
07/04 10:15	13,365	50	-0.37%	579	9,322