시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	9,220	90	0.99%	14	4,896
07/04 10:15	9,220	90	0.99%	181	4,882
07/04 10:10	9,215	85	0.93%	768	4,701
07/04 10:05	9,220	90	0.99%	2	3,933
07/04 10:00	9,220	90	0.99%	161	3,931
07/04 09:55	9,220	90	0.99%	331	3,770
07/04 09:50	9,225	95	1.04%	167	3,439
07/04 09:45	9,230	100	1.10%	200	3,272
07/04 09:40	9,230	100	1.10%	12	3,072
07/04 09:35	9,230	100	1.10%	58	3,060