시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	10,430	110	1.07%	1	24,945
07/04 10:45	10,427	107	1.04%	106	24,944
07/04 10:40	10,430	110	1.07%	24	24,838
07/04 10:35	10,430	110	1.07%	528	24,814
07/04 10:30	10,430	110	1.07%	2,326	24,286
07/04 10:25	10,430	110	1.07%	197	21,960
07/04 10:20	10,430	110	1.07%	2,330	21,763
07/04 10:15	10,430	110	1.07%	1,141	19,433
07/04 10:10	10,430	110	1.07%	2,680	18,292
07/04 10:05	10,420	100	0.97%	1,827	15,612