시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	12,055	180	-1.47%	1,942	51,228
07/04 11:00	12,110	145	-1.18%	1,315	49,286
07/04 10:55	12,120	105	-0.86%	2,361	47,971
07/04 10:50	12,115	105	-0.86%	2,798	45,610
07/04 10:45	12,130	85	-0.70%	1,952	42,812
07/04 10:40	12,155	75	-0.61%	1,661	40,860
07/04 10:35	12,150	75	-0.61%	1,764	39,199
07/04 10:30	12,150	80	-0.65%	2,335	37,435
07/04 10:25	12,150	70	-0.57%	1,372	35,100
07/04 10:20	12,150	90	-0.74%	2,624	33,728