시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:40	11,895	195	-1.61%	5,602	44,490
07/04 10:35	11,905	185	-1.53%	528	38,888
07/04 10:30	11,915	180	-1.49%	137	38,360
07/04 10:25	11,945	160	-1.32%	434	38,223
07/04 10:20	11,945	170	-1.40%	5,032	37,789
07/04 10:15	11,900	190	-1.57%	18	32,757
07/04 10:10	11,885	200	-1.65%	805	32,739
07/04 10:05	11,910	200	-1.65%	2,481	31,934
07/04 10:00	11,940	170	-1.40%	5,992	29,453
07/04 09:55	11,945	140	-1.16%	1,503	23,461