시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	10,400	440	4.42%	11,586	172,382
07/04 11:05	10,470	510	5.12%	15,939	160,796
07/04 11:00	10,430	470	4.72%	10,725	144,857
07/04 10:55	10,580	620	6.22%	41,687	134,132
07/04 10:50	10,570	610	6.12%	15,411	92,445
07/04 10:45	10,240	280	2.81%	7,713	77,034
07/04 10:40	10,240	280	2.81%	5,973	69,321
07/04 10:35	10,360	400	4.02%	10,658	63,348
07/04 10:30	10,170	210	2.11%	5,430	52,690
07/04 10:25	10,230	270	2.71%	12,481	47,260