시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	18,170	950	5.52%	3,855	320,281
07/04 11:05	17,960	740	4.30%	10,464	316,426
07/04 11:00	18,200	980	5.69%	7,669	305,962
07/04 10:55	18,390	1,170	6.79%	8,035	298,293
07/04 10:50	18,390	1,170	6.79%	10,848	290,258
07/04 10:45	18,400	1,180	6.85%	6,084	279,410
07/04 10:40	18,450	1,230	7.14%	7,509	273,326
07/04 10:35	18,440	1,220	7.08%	10,677	265,817
07/04 10:30	18,440	1,220	7.08%	21,948	255,140
07/04 10:25	18,500	1,280	7.43%	35,833	233,192