시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	5,400	150	-2.70%	3,116	65,366
07/04 11:00	5,430	140	-2.51%	2,258	62,250
07/04 10:55	5,450	120	-2.15%	1,401	59,992
07/04 10:50	5,450	110	-1.98%	115	58,591
07/04 10:45	5,450	110	-1.98%	2,677	58,476
07/04 10:40	5,450	100	-1.80%	368	55,799
07/04 10:35	5,440	100	-1.81%	1,418	55,431
07/04 10:30	5,440	100	-1.81%	355	54,013
07/04 10:25	5,450	110	-1.98%	1,384	53,658
07/04 10:20	5,450	130	-2.33%	9,155	52,274