시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:55	1,073	15	-1.38%	511	165,516
07/04 10:50	1,071	15	-1.38%	2,333	165,005
07/04 10:45	1,080	13	-1.19%	9,388	162,672
07/04 10:40	1,070	17	-1.56%	1,321	153,284
07/04 10:35	1,071	15	-1.38%	18	151,963
07/04 10:30	1,066	17	-1.57%	57	151,945
07/04 10:25	1,072	18	-1.65%	2,180	151,888
07/04 10:20	1,068	24	-2.20%	7,872	149,708
07/04 10:15	1,066	25	-2.29%	1,319	141,836
07/04 10:10	1,063	26	-2.39%	9,679	140,517