시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:15	7,950	115	1.47%	10,048	112,042
07/04 10:10	7,940	105	1.34%	59	101,994
07/04 10:05	7,955	120	1.53%	342	101,935
07/04 10:00	7,945	110	1.40%	63	101,593
07/04 09:50	7,940	105	1.34%	909	101,530
07/04 09:45	7,955	120	1.53%	296	100,621
07/04 09:40	7,960	125	1.60%	7,995	100,325
07/04 09:35	7,955	120	1.53%	3,623	92,330
07/04 09:30	7,910	75	0.96%	1,656	88,707
07/04 09:25	7,920	85	1.08%	2,869	87,051