시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	19,755	140	0.71%	414	36,558
07/04 10:15	19,785	170	0.87%	2	36,144
07/04 10:10	19,785	170	0.87%	110	36,142
07/04 10:05	19,795	180	0.92%	214	36,032
07/04 10:00	19,795	180	0.92%	83	35,818
07/04 09:55	19,795	180	0.92%	85	35,735
07/04 09:50	19,795	180	0.92%	877	35,650
07/04 09:45	19,780	165	0.84%	51	34,773
07/04 09:40	19,775	160	0.82%	52	34,722
07/04 09:35	19,775	160	0.82%	12	34,670