시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:35	1,291	8	0.62%	26,348	455,240
07/04 10:30	1,291	8	0.62%	1,491	428,892
07/04 10:25	1,291	8	0.62%	3,732	427,401
07/04 10:20	1,291	8	0.62%	786	423,669
07/04 10:15	1,292	9	0.70%	1,907	422,883
07/04 10:10	1,291	8	0.62%	1,107	420,976
07/04 10:05	1,293	10	0.78%	16,909	419,869
07/04 10:00	1,294	11	0.86%	20,747	402,960
07/04 09:55	1,293	10	0.78%	14,986	382,213
07/04 09:50	1,292	9	0.70%	6	367,227