시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:50	5,650	205	3.76%	19,976	160,318
07/04 10:45	5,635	190	3.49%	2,800	140,342
07/04 10:40	5,630	185	3.40%	8,100	137,542
07/04 10:30	5,630	185	3.40%	19,922	129,442
07/04 10:25	5,625	180	3.31%	20	109,520
07/04 10:20	5,640	195	3.58%	46,714	109,500
07/04 10:15	5,620	175	3.21%	580	62,786
07/04 10:05	5,640	195	3.58%	14,932	62,206
07/04 10:00	5,630	185	3.40%	29,114	47,274
07/04 09:55	5,585	140	2.57%	1,280	18,160