시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:05	92	21	29.58%	29,400	41,918,840
07/04 11:00	92	21	29.58%	143	41,889,440
07/04 10:55	92	21	29.58%	99,349	41,889,297
07/04 10:50	92	21	29.58%	2,112	41,789,948
07/04 10:45	92	21	29.58%	18,619	41,787,836
07/04 10:40	92	21	29.58%	8,557	41,769,217
07/04 10:35	92	21	29.58%	29,669	41,760,660
07/04 10:30	92	21	29.58%	37,509	41,730,991
07/04 10:25	92	21	29.58%	17,476	41,693,482
07/04 10:20	92	21	29.58%	67,169	41,676,006