시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:10	950	50	5.56%	102,565	3,896,933
07/04 11:05	950	50	5.56%	25,946	3,794,368
07/04 11:00	952	52	5.78%	51,195	3,768,422
07/04 10:55	962	62	6.89%	105,398	3,717,227
07/04 10:50	963	63	7.00%	183,226	3,611,829
07/04 10:45	958	58	6.44%	115,367	3,428,603
07/04 10:40	952	52	5.78%	75,677	3,313,236
07/04 10:35	950	50	5.56%	73,727	3,237,559
07/04 10:30	955	55	6.11%	255,866	3,163,832
07/04 10:25	951	51	5.67%	224,200	2,907,966