시간	현재가	등락	등락률(%)	체결량	거래량
07/04 11:00	533	117	28.12%	136,981	5,405,122
07/04 10:55	529	113	27.16%	113,060	5,268,141
07/04 10:50	533	117	28.12%	312,312	5,155,081
07/04 10:45	530	114	27.40%	327,182	4,842,769
07/04 10:40	523	107	25.72%	201,090	4,515,587
07/04 10:35	529	113	27.16%	531,893	4,314,497
07/04 10:30	531	115	27.64%	496,247	3,782,604
07/04 10:25	535	119	28.61%	762,929	3,286,357
07/04 10:20	482	66	15.87%	138,424	2,523,428
07/04 10:15	476	60	14.42%	37,425	2,385,004