시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:20	1,100	18	-1.61%	6,970	34,144
07/04 09:15	1,100	14	-1.26%	1,002	27,174
07/04 09:10	1,097	15	-1.35%	2,211	26,172
07/04 09:05	1,097	22	-1.97%	4,255	23,961
07/04 09:00	1,110	27	-2.37%	19,706	19,706