시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	884	113	14.66%	116,809	1,743,665
07/04 10:15	884	113	14.66%	104,745	1,626,856
07/04 10:10	855	84	10.89%	28,757	1,522,111
07/04 10:05	846	75	9.73%	18,724	1,493,354
07/04 10:00	840	69	8.95%	23,548	1,474,630
07/04 09:55	846	75	9.73%	30,986	1,451,082
07/04 09:50	846	75	9.73%	20,675	1,420,096
07/04 09:45	853	82	10.64%	74,694	1,399,421
07/04 09:40	851	80	10.38%	27,618	1,324,727
07/04 09:35	859	88	11.41%	108,848	1,297,109