시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	22,245	630	-2.75%	3,485	109,691
07/04 10:15	22,220	645	-2.82%	2,678	106,206
07/04 10:10	22,200	705	-3.08%	7,746	103,528
07/04 10:05	22,215	665	-2.91%	8,905	95,782
07/04 10:00	22,255	600	-2.63%	4,166	86,877
07/04 09:55	22,325	560	-2.45%	2,224	82,711
07/04 09:50	22,300	565	-2.47%	4,362	80,487
07/04 09:45	22,360	548	-2.39%	5,060	76,125
07/04 09:40	22,400	640	-2.78%	14,366	71,065
07/04 09:35	22,320	650	-2.83%	3,324	56,699