시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	10,910	320	-2.85%	351	64,760
07/04 10:15	10,880	320	-2.86%	525	64,409
07/04 10:10	10,890	330	-2.94%	972	63,884
07/04 10:05	10,910	320	-2.85%	1,062	62,912
07/04 10:00	10,950	290	-2.58%	462	61,850
07/04 09:55	10,950	310	-2.75%	1,352	61,388
07/04 09:50	10,930	300	-2.67%	1,318	60,036
07/04 09:45	10,950	290	-2.58%	1,323	58,718
07/04 09:40	10,890	350	-3.11%	3,611	57,395
07/04 09:35	10,950	330	-2.93%	5,354	53,784