시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:20	51,100	500	-0.97%	755	59,098
07/04 10:15	51,100	400	-0.78%	592	58,343
07/04 10:10	51,100	500	-0.97%	611	57,751
07/04 10:05	51,100	600	-1.16%	1,565	57,140
07/04 10:00	51,300	500	-0.97%	1,221	55,575
07/04 09:55	51,300	600	-1.16%	1,137	54,354
07/04 09:50	51,400	400	-0.77%	938	53,217
07/04 09:45	51,300	400	-0.77%	781	52,279
07/04 09:40	51,300	700	-1.35%	1,480	51,498
07/04 09:35	51,300	700	-1.35%	3,845	50,018