시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:40	3,840	25	-0.65%	156	8,125
07/04 09:35	3,840	25	-0.65%	96	7,969
07/04 09:30	3,845	5	0.00%	68	7,873
07/04 09:25	3,840	25	-0.65%	1,421	7,805
07/04 09:20	3,840	15	-0.39%	993	6,384
07/04 09:15	3,850	5	0.13%	405	5,391
07/04 09:10	3,845	5	0.00%	488	4,986
07/04 09:05	3,855	40	1.05%	1,849	4,498
07/04 09:00	3,840	35	-0.90%	2,649	2,649