시간	현재가	등락	등락률(%)	체결량	거래량
07/04 10:00	11,625	150	1.31%	110	18,351
07/04 09:55	11,625	150	1.31%	720	18,241
07/04 09:50	11,625	150	1.31%	8	17,521
07/04 09:45	11,625	150	1.31%	170	17,513
07/04 09:40	11,630	155	1.35%	6,273	17,343
07/04 09:35	11,635	160	1.39%	713	11,070
07/04 09:30	11,635	160	1.39%	970	10,357
07/04 09:25	11,625	150	1.31%	308	9,387
07/04 09:20	11,620	145	1.26%	555	9,079
07/04 09:15	11,625	150	1.31%	2,089	8,524